Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517C03930000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 1,130.83 | 1,114.80 | 1,122.20 | 0.00 | - | - | 0 | 84.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P03930000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 44.41% |
SPXW240531P03930000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.15 | 0.00 | - | 791 | 0 | 35.25% |
SPXW240628P03930000 | 2024-04-22 12:29PM EDT | 2024-06-28 | 6.20 | 3.30 | 3.60 | 0.00 | - | 5 | 0 | 29.53% |